Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.55 | 201.55 | 200.55 | 201.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.12 | 201.45 | 196.12 | 201.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.06 | 190.78 | 190.06 | 190.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.02 | 191.02 | 190.12 | 190.12 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.76 | 192.48 | 187.76 | 192.48 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.92 | 188.80 | 186.92 | 188.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.54 | 190.54 | 187.28 | 187.28 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.86 | 191.52 | 189.86 | 190.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.70 | 192.70 | 190.56 | 190.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.92 | 192.40 | 191.92 | 192.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 204.20 | 204.00 | 204.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 203.35 | 205.90 | 203.35 | 205.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 203.60 | 204.55 | 203.60 | 204.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 201.45 | 203.45 | 201.45 | 203.45 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 200.50 | 202.40 | 200.50 | 202.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.56 | 201.85 | 198.56 | 201.65 | 2626.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.02 | 200.80 | 199.02 | 200.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 197.06 | 197.06 | 197.06 | 197.06 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 194.30 | 196.62 | 194.30 | 196.62 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 194.12 | 195.02 | 194.12 | 194.64 | 6060.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.06 | 194.62 | 189.06 | 194.62 | 00.00 |