Friday, November 22, 2024Fri, Nov 22, 2024 | 215.05 | 219.00 | 215.05 | 219.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.25 | 216.00 | 214.25 | 215.55 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.00 | 215.65 | 215.00 | 215.10 | 1818.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 216.25 | 216.25 | 216.25 | 216.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.55 | 217.50 | 215.55 | 217.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 219.60 | 223.50 | 218.45 | 219.60 | 4646.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 220.55 | 221.50 | 219.95 | 219.95 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.55 | 220.90 | 210.55 | 220.90 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 200.85 | 204.30 | 200.85 | 204.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.55 | 201.55 | 200.55 | 201.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 196.12 | 201.45 | 196.12 | 201.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.06 | 190.78 | 190.06 | 190.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.02 | 191.02 | 190.12 | 190.12 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.76 | 192.48 | 187.76 | 192.48 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.92 | 188.80 | 186.92 | 188.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.54 | 190.54 | 187.28 | 187.28 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.86 | 191.52 | 189.86 | 190.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.70 | 192.70 | 190.56 | 190.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.92 | 192.40 | 191.92 | 192.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.20 | 204.20 | 204.00 | 204.00 | 00.00 |