| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 110110.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.58 | 5.60 | 5.58 | 5.58 | 121121.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.56 | 5.58 | 5.56 | 5.58 | 343343.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.60 | 5.54 | 5.56 | 6161.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2323.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.64 | 5.66 | 5.54 | 5.54 | 373373.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 5.64 | 5.60 | 5.64 | 156156.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.48 | 5.50 | 5.48 | 5.50 | 6161.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.48 | 5.50 | 5.48 | 5.48 | 149149.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 11.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 3434.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 239239.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.54 | 5.54 | 5.30 | 5.40 | 900900.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.86 | 5.86 | 5.54 | 5.54 | 1,1181.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.98 | 6.00 | 5.86 | 5.86 | 691691.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.00 | 6.00 | 5.98 | 5.98 | 8181.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.10 | 6.12 | 6.00 | 6.00 | 905905.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.84 | 6.08 | 5.84 | 6.08 | 1,0531.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 33.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.10 | 6.10 | 5.80 | 5.84 | 1,5461.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 939939.00 |
