Friday, September 20, 2024Fri, Sep 20, 2024 | 0.645 | 0.6698 | 0.645 | 0.66 | 5,2555.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.641 | 0.6799 | 0.641 | 0.645 | 15,69915.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.6799 | 0.6413 | 0.66 | 12,57812.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.67 | 0.67 | 0.65 | 0.6549 | 17,71517.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.69 | 0.6512 | 0.6512 | 82,95482.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6899 | 0.6899 | 0.6512 | 0.665 | 4,1964.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.685 | 0.6898 | 0.66 | 0.66 | 16,55316.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.67 | 0.6899 | 0.665 | 0.6899 | 5,3495.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6898 | 0.6899 | 0.6621 | 0.68 | 6,3226.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.69 | 0.69 | 0.6621 | 0.688 | 12,81812.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6989 | 0.6989 | 0.655 | 0.6988 | 30,18130.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6894 | 0.6894 | 0.655 | 0.6775 | 6,3246.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.67 | 0.6778 | 0.655 | 0.6778 | 6,5726.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6894 | 0.6895 | 0.655 | 0.6697 | 16,83016.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.69 | 0.69 | 0.6502 | 0.6898 | 21,15921.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.709 | 0.709 | 0.66 | 0.67 | 36,64936.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.7098 | 0.662 | 0.7098 | 14,18114.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6865 | 0.6865 | 0.65 | 0.679 | 25,61225.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.69 | 0.69 | 0.665 | 0.6865 | 22,11322.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.718 | 0.718 | 0.665 | 0.687 | 44,17744.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.72 | 0.682 | 0.69 | 29,86029.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7099 | 0.726 | 0.6901 | 0.71 | 75,83275.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.71 | 0.72 | 0.69 | 0.69 | 11,82611.83k |