Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 43,30043.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.10 | 1.11 | 1.00 | 1.00 | 42,29942.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 56,45356.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.94 | 0.99 | 0.94 | 0.96 | 82,40082.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 10,24610.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.93 | 0.95 | 0.90 | 0.92 | 49,65249.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 0.95 | 0.90 | 0.93 | 45,40045.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.925 | 0.95 | 0.925 | 0.95 | 21,10021.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.92 | 0.89 | 0.91 | 9,7009.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.94 | 0.94 | 0.87 | 0.89 | 36,00036.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.91 | 0.91 | 0.87 | 0.90 | 55,07055.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 22,17522.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.97 | 0.97 | 0.96 | 0.97 | 12,73012.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.00 | 1.00 | 0.95 | 0.99 | 37,61037.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.02 | 1.00 | 1.02 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.98 | 1.05 | 0.96 | 1.03 | 94,45594.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.00 | 1.03 | 0.98 | 1.03 | 117,100117.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.04 | 1.05 | 1.00 | 1.00 | 24,90024.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.05 | 0.94 | 1.05 | 187,181187.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.93 | 1.00 | 0.93 | 1.00 | 157,400157.40k |