Friday, November 22, 2024Fri, Nov 22, 2024 | 2.00 | 2.07 | 2.00 | 2.03 | 50,30050.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.85 | 1.95 | 1.83 | 1.95 | 53,70053.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.89 | 1.90 | 1.82 | 1.83 | 48,30048.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.90 | 1.90 | 1.83 | 1.84 | 108,300108.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.93 | 1.93 | 1.86 | 1.88 | 71,98971.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.98 | 1.82 | 1.91 | 170,800170.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.94 | 1.85 | 1.86 | 156,259156.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.92 | 1.93 | 1.89 | 1.90 | 69,39769.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.89 | 2.00 | 1.87 | 1.87 | 79,80579.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.93 | 1.96 | 1.85 | 1.86 | 172,798172.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.79 | 1.96 | 1.77 | 1.89 | 169,092169.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.62 | 1.98 | 1.62 | 1.79 | 337,128337.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 16,26416.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 32,12932.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.70 | 1.55 | 1.58 | 48,31548.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.73 | 1.74 | 1.61 | 1.65 | 153,200153.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.70 | 1.44 | 1.61 | 73,96073.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.53 | 1.35 | 1.52 | 120,152120.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.38 | 1.45 | 1.31 | 1.39 | 11,33511.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.34 | 1.39 | 1.32 | 1.36 | 9,6759.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.39 | 1.43 | 1.38 | 1.41 | 10,18410.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 19,58319.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.36 | 1.48 | 1.31 | 1.46 | 46,97946.98k |