Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.75 | 13.75 | 13.40 | 13.55 | 1,6571.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.65 | 13.75 | 13.55 | 13.55 | 344344.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.00 | 14.05 | 13.55 | 13.65 | 1,6361.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.40 | 14.40 | 14.00 | 14.05 | 1,4121.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.35 | 14.35 | 14.10 | 14.20 | 652652.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.50 | 14.35 | 14.35 | 331331.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.50 | 15.00 | 14.40 | 14.60 | 2,5972.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.85 | 14.85 | 14.30 | 14.60 | 4,0554.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.40 | 15.50 | 15.25 | 15.30 | 3,9843.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.45 | 15.55 | 15.35 | 15.40 | 719719.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.75 | 15.75 | 15.45 | 15.45 | 1,4351.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.85 | 15.85 | 15.45 | 15.45 | 321321.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.30 | 16.35 | 15.55 | 15.85 | 4,0194.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.45 | 16.50 | 16.20 | 16.25 | 608608.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.90 | 16.90 | 16.40 | 16.50 | 2,3302.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.70 | 16.90 | 16.50 | 16.90 | 413413.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.75 | 16.80 | 16.40 | 16.75 | 3,2623.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.60 | 16.80 | 16.55 | 16.80 | 1,9251.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.00 | 17.00 | 16.60 | 16.65 | 1,1981.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.10 | 17.10 | 16.50 | 17.00 | 1,5161.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.80 | 17.85 | 17.10 | 17.10 | 5,6225.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.00 | 18.00 | 17.60 | 17.75 | 3,4663.47k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.05 | 18.05 | 18.00 | 18.00 | 320320.00 |