Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.20 | 65.80 | 64.60 | 65.60 | 18,97018.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.20 | 65.20 | 64.00 | 65.20 | 185185.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.20 | 64.80 | 63.40 | 63.40 | 494494.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.00 | 65.00 | 64.40 | 64.60 | 585585.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.00 | 65.20 | 64.40 | 64.80 | 191191.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.80 | 65.00 | 64.60 | 65.00 | 360360.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.40 | 65.20 | 64.40 | 65.00 | 475475.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 66.40 | 64.80 | 65.60 | 878878.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.20 | 66.20 | 65.60 | 65.80 | 394394.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.40 | 67.40 | 66.40 | 66.60 | 9595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.60 | 68.60 | 66.80 | 67.00 | 952952.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.00 | 69.00 | 67.00 | 67.40 | 694694.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.40 | 68.40 | 67.00 | 67.80 | 1,0731.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.00 | 70.20 | 68.80 | 70.00 | 696696.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.20 | 71.20 | 69.40 | 69.40 | 2,1682.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.40 | 71.80 | 70.80 | 71.00 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.00 | 71.60 | 70.60 | 71.60 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 9,0679.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.40 | 71.60 | 71.40 | 71.60 | 8989.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.80 | 72.80 | 71.80 | 72.60 | 2424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.80 | 72.80 | 71.80 | 72.80 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.60 | 72.80 | 71.60 | 71.80 | 2121.00 |