Friday, September 20, 2024Fri, Sep 20, 2024 | 19.75 | 19.75 | 18.55 | 19.25 | 277277.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.75 | 19.75 | 19.70 | 19.70 | 211211.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.50 | 18.40 | 19.40 | 2,5612.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.00 | 18.80 | 19.00 | 755755.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 19.00 | 18.60 | 19.00 | 890890.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.60 | 18.90 | 18.60 | 18.90 | 270270.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.60 | 18.60 | 18.45 | 18.60 | 344344.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 18.60 | 18.40 | 18.40 | 354354.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 407407.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 18.50 | 18.00 | 18.50 | 411411.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.45 | 18.50 | 18.30 | 18.30 | 229229.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.20 | 19.50 | 18.90 | 19.50 | 916916.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.50 | 19.50 | 18.55 | 19.05 | 1,5191.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.90 | 19.90 | 19.40 | 19.50 | 382382.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 20.00 | 18.90 | 19.90 | 1,5361.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.25 | 18.35 | 18.25 | 18.35 | 310310.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.65 | 19.00 | 18.00 | 18.30 | 1,2251.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.15 | 18.40 | 18.95 | 1,0411.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.70 | 19.70 | 18.95 | 19.15 | 750750.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.95 | 19.95 | 19.60 | 19.70 | 291291.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.95 | 20.00 | 18.75 | 19.00 | 339339.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.90 | 19.95 | 18.50 | 19.95 | 316316.00 |