Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0046 | 0.0048 | 0.0044 | 0.0045 | 9,718,0189.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 21,122,35521.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0049 | 0.005 | 0.0047 | 0.005 | 3,258,9593.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 3,486,2243.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0048 | 0.005 | 0.0048 | 0.0049 | 3,367,2413.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0048 | 0.0052 | 0.0048 | 0.0048 | 20,038,29820.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0046 | 0.005 | 0.0045 | 0.0049 | 12,367,37112.37m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 3,151,1123.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 3,894,4103.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 12,296,86212.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 4,220,7644.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 2,884,3102.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0044 | 0.0045 | 0.0042 | 0.0044 | 10,041,40210.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 4,881,0414.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 3,682,8313.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 2,534,7112.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 4,637,8694.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 4,684,5754.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 2,001,9022.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 1,751,9121.75m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0049 | 0.0051 | 0.0045 | 0.0048 | 29,340,75529.34m |