Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.86 | 2.88 | 2.80 | 2.86 | 194194.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.94 | 2.94 | 2.86 | 2.86 | 830830.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.66 | 3.00 | 2.64 | 2.94 | 6,8416.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.60 | 2.70 | 2.60 | 2.66 | 405405.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.72 | 2.72 | 2.58 | 2.58 | 1,0641.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.66 | 2.80 | 2.66 | 2.72 | 3,6873.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.70 | 2.70 | 2.52 | 2.70 | 26,75726.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.76 | 2.80 | 2.60 | 2.70 | 10,90010.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.24 | 2.72 | 2.24 | 2.60 | 15,96515.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.16 | 2.20 | 2.06 | 2.20 | 1,5061.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.04 | 2.16 | 2.04 | 2.16 | 1,1481.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.10 | 2.10 | 2.04 | 2.04 | 527527.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2525.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.16 | 2.16 | 2.06 | 2.10 | 851851.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.24 | 2.24 | 2.16 | 2.16 | 281281.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.30 | 2.30 | 2.24 | 2.24 | 581581.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.30 | 2.30 | 2.28 | 2.28 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1818.00 |