Friday, November 08, 2024Fri, Nov 08, 2024 | 201.90 | 204.05 | 201.90 | 204.00 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.80 | 202.90 | 199.94 | 201.65 | 695695.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.52 | 201.35 | 196.80 | 200.85 | 1,4991.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.32 | 193.18 | 190.00 | 193.18 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.94 | 192.94 | 190.14 | 190.14 | 193193.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.98 | 192.66 | 186.98 | 192.66 | 504504.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.20 | 188.74 | 188.20 | 188.48 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.20 | 190.18 | 189.06 | 189.06 | 253253.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.40 | 191.62 | 189.96 | 191.62 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.48 | 193.40 | 190.56 | 190.56 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.45 | 203.55 | 196.06 | 196.58 | 1,2811.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.45 | 206.45 | 205.20 | 205.55 | 7373.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.10 | 204.45 | 203.80 | 204.45 | 104104.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.60 | 204.70 | 203.50 | 203.60 | 135135.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 202.00 | 203.65 | 201.15 | 203.65 | 272272.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.05 | 202.45 | 201.05 | 202.45 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.64 | 200.70 | 198.64 | 200.70 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 199.70 | 200.25 | 199.56 | 200.00 | 2525.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 198.00 | 198.12 | 197.50 | 198.06 | 6161.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 196.24 | 197.52 | 196.24 | 197.52 | 230230.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.06 | 194.98 | 193.06 | 194.98 | 178178.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 189.66 | 192.24 | 189.66 | 192.24 | 3636.00 |