Friday, November 22, 2024Fri, Nov 22, 2024 | 215.50 | 220.00 | 215.40 | 219.80 | 237237.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 214.70 | 217.20 | 214.70 | 215.40 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 215.55 | 215.55 | 215.10 | 215.10 | 99.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.65 | 216.90 | 215.70 | 216.20 | 5757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.85 | 218.85 | 216.15 | 217.65 | 628628.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.10 | 218.85 | 214.20 | 217.40 | 174174.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.30 | 223.90 | 219.90 | 220.15 | 652652.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 222.00 | 224.40 | 218.95 | 220.90 | 787787.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 209.80 | 231.50 | 209.80 | 218.80 | 1,0121.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 203.80 | 208.95 | 203.80 | 208.95 | 433433.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 201.90 | 204.05 | 201.90 | 204.00 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.80 | 202.90 | 199.94 | 201.65 | 695695.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 197.52 | 201.35 | 196.80 | 200.85 | 1,4991.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 191.32 | 193.18 | 190.00 | 193.18 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.94 | 192.94 | 190.14 | 190.14 | 193193.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.98 | 192.66 | 186.98 | 192.66 | 504504.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.20 | 188.74 | 188.20 | 188.48 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.20 | 190.18 | 189.06 | 189.06 | 253253.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.40 | 191.62 | 189.96 | 191.62 | 7575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 192.48 | 193.40 | 190.56 | 190.56 | 4747.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 203.45 | 203.55 | 196.06 | 196.58 | 1,2811.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.45 | 206.45 | 205.20 | 205.55 | 7373.00 |