Friday, November 22, 2024Fri, Nov 22, 2024 | 4.78 | 4.83 | 4.69 | 4.83 | 115,442115.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.81 | 5.01 | 4.66 | 4.81 | 392,932392.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.89 | 5.01 | 4.70 | 4.76 | 608,087608.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.64 | 5.00 | 4.64 | 4.94 | 705,819705.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 5.12 | 4.32 | 4.70 | 2,084,8232.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.29 | 4.33 | 4.09 | 4.21 | 625,242625.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.42 | 4.51 | 4.16 | 4.27 | 686,820686.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.83 | 4.83 | 4.38 | 4.41 | 829,936829.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.42 | 5.42 | 4.57 | 4.76 | 795,552795.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.55 | 5.64 | 5.43 | 5.49 | 350,648350.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.37 | 5.58 | 5.25 | 5.52 | 337,791337.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.39 | 5.50 | 5.24 | 5.34 | 345,980345.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.54 | 5.74 | 5.24 | 5.40 | 574,489574.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.12 | 5.28 | 4.93 | 5.27 | 354,996355.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.39 | 5.09 | 5.18 | 329,775329.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.29 | 5.38 | 5.21 | 5.36 | 223,657223.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.31 | 5.34 | 5.16 | 5.26 | 335,933335.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.38 | 5.52 | 5.31 | 5.34 | 334,443334.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.67 | 5.72 | 5.37 | 5.42 | 508,422508.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.42 | 5.65 | 5.39 | 5.62 | 318,694318.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.40 | 5.53 | 5.27 | 5.33 | 387,445387.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.56 | 5.36 | 5.38 | 248,653248.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.87 | 6.08 | 5.44 | 5.50 | 601,953601.95k |