Friday, September 20, 2024Fri, Sep 20, 2024 | 6.02 | 6.02 | 5.80 | 5.84 | 160,199160.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.07 | 6.10 | 5.86 | 6.04 | 279,324279.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.78 | 6.06 | 5.70 | 5.87 | 317,728317.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.99 | 5.99 | 5.69 | 5.78 | 327,090327.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.03 | 6.14 | 5.88 | 5.91 | 495,976495.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.28 | 6.36 | 5.86 | 6.03 | 442,545442.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.24 | 6.32 | 6.10 | 6.19 | 282,174282.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.88 | 6.24 | 5.72 | 6.19 | 495,577495.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 5.99 | 5.72 | 5.93 | 489,320489.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.15 | 5.82 | 5.91 | 398,144398.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.30 | 5.92 | 6.13 | 514,001514.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.32 | 6.55 | 6.18 | 6.32 | 532,861532.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.78 | 6.50 | 5.74 | 6.32 | 736,089736.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.70 | 6.24 | 5.70 | 5.79 | 846,990846.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.41 | 5.85 | 5.39 | 5.76 | 743,437743.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.26 | 5.48 | 5.19 | 5.38 | 358,329358.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.36 | 5.47 | 5.17 | 5.25 | 267,176267.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.36 | 5.42 | 5.25 | 5.37 | 200,987200.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.61 | 5.65 | 5.36 | 5.44 | 333,870333.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.69 | 5.24 | 5.57 | 516,878516.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.38 | 5.38 | 5.11 | 5.23 | 311,413311.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.41 | 5.53 | 5.22 | 5.36 | 245,937245.94k |