Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.24 | 65.53 | 64.99 | 65.07 | 251,481251.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.11 | 65.67 | 65.11 | 65.24 | 352,984352.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.80 | 65.25 | 64.75 | 65.17 | 251,756251.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.86 | 64.98 | 64.57 | 64.64 | 258,881258.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.40 | 64.96 | 64.33 | 64.89 | 436,013436.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.00 | 64.39 | 64.00 | 64.35 | 179,145179.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.95 | 64.15 | 63.87 | 64.01 | 177,393177.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.81 | 64.30 | 63.80 | 64.05 | 207,548207.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.04 | 64.15 | 63.88 | 63.91 | 234,043234.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.22 | 64.31 | 63.98 | 64.01 | 336,073336.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.27 | 64.27 | 64.10 | 64.10 | 291,043291.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.40 | 64.55 | 64.26 | 64.29 | 166,219166.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.40 | 64.45 | 64.23 | 64.30 | 163,450163.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.20 | 64.40 | 64.20 | 64.34 | 145,060145.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.05 | 64.28 | 64.05 | 64.28 | 345,720345.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 64.30 | 64.37 | 64.04 | 64.13 | 224,248224.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.38 | 64.43 | 64.30 | 64.35 | 247,346247.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.42 | 64.50 | 64.29 | 64.38 | 191,930191.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.40 | 64.48 | 64.26 | 64.42 | 162,585162.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.45 | 64.59 | 64.33 | 64.40 | 220,319220.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.53 | 64.67 | 64.33 | 64.36 | 237,742237.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.49 | 64.58 | 64.35 | 64.40 | 243,292243.29k |