Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.79 | 6.19 | 5.71 | 6.14 | 750,964750.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.63 | 5.81 | 5.56 | 5.64 | 759,304759.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.71 | 5.95 | 5.61 | 5.64 | 902,566902.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.02 | 6.05 | 5.68 | 5.68 | 500,688500.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 6.08 | 5.65 | 6.03 | 590,494590.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.87 | 5.87 | 5.51 | 5.61 | 681,094681.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.73 | 5.88 | 5.66 | 5.81 | 365,048365.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.28 | 5.80 | 5.14 | 5.77 | 499,528499.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.84 | 5.27 | 4.80 | 5.27 | 426,408426.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.55 | 4.92 | 4.55 | 4.85 | 540,279540.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.62 | 4.65 | 4.47 | 4.52 | 350,910350.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.61 | 4.74 | 4.56 | 4.62 | 305,650305.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.32 | 5.32 | 4.71 | 4.72 | 625,411625.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.24 | 5.31 | 5.16 | 5.28 | 380,165380.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.32 | 5.11 | 5.22 | 422,689422.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.26 | 5.33 | 5.13 | 5.21 | 305,609305.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.34 | 5.37 | 5.18 | 5.29 | 371,073371.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.31 | 5.40 | 5.24 | 5.35 | 529,792529.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.13 | 5.34 | 5.11 | 5.31 | 339,723339.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.32 | 5.33 | 5.04 | 5.07 | 307,137307.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.25 | 5.41 | 5.19 | 5.29 | 213,879213.88k |