Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.60 | 1.58 | 1.58 | 321321.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 5,0255.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.59 | 1.60 | 1.59 | 1.60 | 1,7951.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.69 | 1.60 | 1.60 | 970970.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.67 | 1.55 | 1.55 | 37,26737.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.69 | 1.69 | 1.54 | 1.66 | 4,5454.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.70 | 1.55 | 1.70 | 22,98522.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.74 | 1.42 | 1.50 | 35,30035.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.62 | 1.66 | 1.47 | 1.50 | 26,62526.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 3,2233.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 17,83317.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.83 | 1.84 | 1.75 | 1.75 | 11,22611.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.69 | 1.50 | 1.69 | 4,8804.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.55 | 1.89 | 1.55 | 1.68 | 11,01811.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.52 | 1.58 | 1.50 | 1.50 | 26,12526.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 7,4267.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.37 | 1.49 | 1.37 | 1.47 | 1,4101.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.48 | 1.49 | 1.40 | 1.49 | 701701.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 567567.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.50 | 1.50 | 1.40 | 1.49 | 8,3358.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 11,76011.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.50 | 1.43 | 1.50 | 1,7761.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 6060.00 |