Friday, September 20, 2024Fri, Sep 20, 2024 | 0.492 | 0.57 | 0.491 | 0.540 | 3,5703.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.50 | 0.49 | 0.491 | 911911.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,0091.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 159159.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.51 | 0.50 | 0.5020 | 4,2214.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 7777.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.52 | 0.530 | 0.51 | 0.51 | 2,4462.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 706706.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 110110.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.51 | 0.512 | 0.51 | 0.512 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.540 | 0.540 | 0.51 | 0.516 | 2,2332.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.540 | 0.55 | 0.540 | 0.540 | 7777.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.55 | 0.55 | 0.540 | 0.540 | 361361.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.55 | 0.55 | 0.540 | 0.55 | 413413.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.56 | 0.530 | 0.542 | 5,5005.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.56 | 0.57 | 0.52 | 0.57 | 2,0812.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 201201.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.576 | 0.598 | 0.56 | 0.56 | 4,6934.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 6262.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.578 | 0.590 | 0.578 | 0.578 | 451451.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.58 | 0.58 | 0.578 | 0.578 | 3,1853.19k |