Friday, September 20, 2024Fri, Sep 20, 2024 | 24.90 | 24.95 | 24.90 | 24.90 | 20,68120.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.85 | 24.95 | 24.85 | 24.95 | 5,8145.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.85 | 24.95 | 24.85 | 24.90 | 15,38515.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.85 | 24.90 | 24.80 | 24.85 | 12,24112.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.80 | 24.85 | 24.80 | 24.85 | 9,3089.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.90 | 24.90 | 24.75 | 24.85 | 43,80543.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.85 | 24.90 | 24.85 | 24.85 | 46,60346.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.85 | 24.95 | 24.85 | 24.85 | 15,26915.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 24.95 | 24.75 | 24.95 | 2,0172.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 25.00 | 24.75 | 24.95 | 49,74749.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.80 | 24.85 | 24.80 | 24.80 | 84,01984.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.85 | 24.85 | 24.75 | 24.80 | 18,09418.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.80 | 24.85 | 24.80 | 24.80 | 15,74215.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.85 | 24.90 | 24.80 | 24.85 | 7,5507.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.65 | 24.85 | 24.65 | 24.85 | 16,59716.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.60 | 24.70 | 24.60 | 24.65 | 3,3793.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.65 | 24.60 | 24.60 | 22,65422.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.70 | 24.70 | 24.60 | 24.60 | 9,6069.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.60 | 24.70 | 24.60 | 24.65 | 13,07013.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.65 | 24.70 | 24.60 | 24.60 | 10,54010.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.65 | 24.70 | 24.60 | 24.70 | 6,5146.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.60 | 24.70 | 24.60 | 24.65 | 43,92443.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.60 | 24.70 | 24.60 | 24.60 | 32,11732.12k |