Thursday, November 21, 2024Thu, Nov 21, 2024 | 259.40 | 260.60 | 259.40 | 260.00 | 19,01619.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 259.60 | 261.00 | 259.60 | 260.00 | 10,10910.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 259.20 | 260.40 | 259.00 | 259.40 | 16,50616.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 259.20 | 259.40 | 258.80 | 259.20 | 39,32539.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 258.60 | 260.00 | 258.60 | 259.20 | 17,73617.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 259.60 | 260.20 | 259.20 | 259.80 | 30,93130.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.00 | 261.00 | 258.60 | 259.60 | 39,96839.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 261.20 | 261.60 | 259.60 | 260.00 | 61,06461.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 261.80 | 262.00 | 261.00 | 261.40 | 12,35112.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 261.80 | 262.00 | 260.80 | 261.80 | 17,38217.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 261.20 | 262.40 | 261.00 | 261.80 | 21,75221.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.60 | 262.00 | 260.60 | 261.40 | 29,51329.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 260.60 | 261.60 | 260.60 | 261.60 | 11,13911.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 261.00 | 261.60 | 260.20 | 260.40 | 17,24117.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 261.00 | 261.60 | 260.60 | 260.80 | 20,10620.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 261.40 | 261.80 | 258.40 | 261.20 | 30,45730.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.00 | 262.20 | 261.40 | 261.60 | 17,59317.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 262.00 | 262.40 | 262.00 | 262.00 | 19,45019.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 262.00 | 262.80 | 261.60 | 262.20 | 27,78927.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 262.00 | 262.40 | 261.60 | 262.00 | 25,86225.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.20 | 262.60 | 262.00 | 262.00 | 18,34618.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 262.00 | 262.60 | 262.00 | 262.20 | 16,21816.22k |