Friday, September 20, 2024Fri, Sep 20, 2024 | 0.142 | 0.150 | 0.1392 | 0.1403 | 196,813196.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1392 | 0.1445 | 0.1392 | 0.14 | 84,23384.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.142 | 0.1448 | 0.1381 | 0.1441 | 109,163109.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.146 | 0.1479 | 0.1393 | 0.145 | 105,976105.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1469 | 0.147 | 0.138 | 0.1421 | 99,19399.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.159 | 0.159 | 0.1402 | 0.147 | 370,844370.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1549 | 0.1601 | 0.148 | 0.150 | 142,423142.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1597 | 0.1598 | 0.1419 | 0.158 | 77,28877.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.147 | 0.150 | 0.1351 | 0.150 | 139,480139.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.158 | 0.1626 | 0.1511 | 0.1511 | 144,847144.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.168 | 0.168 | 0.152 | 0.158 | 137,521137.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1702 | 0.1702 | 0.16 | 0.165 | 149,872149.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.178 | 0.178 | 0.1704 | 0.1737 | 77,85677.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1932 | 0.1997 | 0.1749 | 0.175 | 282,484282.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2105 | 0.2179 | 0.1923 | 0.1998 | 183,293183.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2195 | 0.2197 | 0.2102 | 0.2104 | 108,579108.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.221 | 0.2125 | 0.213 | 163,226163.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2168 | 0.225 | 0.2142 | 0.2151 | 115,779115.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.214 | 0.2229 | 0.2133 | 0.2133 | 80,40180.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.242 | 0.242 | 0.2132 | 0.2132 | 286,515286.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.221 | 0.2414 | 0.213 | 0.24 | 231,015231.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.255 | 0.255 | 0.22 | 0.2205 | 442,780442.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.222 | 0.2951 | 0.222 | 0.25 | 724,213724.21k |