Friday, November 08, 2024Fri, Nov 08, 2024 | 8.25 | 8.45 | 8.20 | 8.35 | 931931.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.25 | 8.35 | 8.20 | 8.20 | 746746.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.40 | 8.40 | 8.25 | 8.30 | 2,3742.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.20 | 8.30 | 8.20 | 8.30 | 639639.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.45 | 8.45 | 8.10 | 8.10 | 1,1101.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.05 | 8.20 | 8.05 | 8.20 | 1,0781.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.25 | 8.25 | 8.05 | 8.05 | 318318.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.35 | 8.35 | 8.15 | 8.15 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.25 | 8.25 | 8.20 | 8.25 | 885885.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.30 | 8.35 | 8.30 | 8.30 | 596596.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.30 | 8.30 | 8.20 | 8.20 | 616616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.15 | 8.30 | 8.15 | 8.30 | 908908.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.10 | 8.15 | 8.00 | 8.15 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.00 | 8.15 | 8.00 | 8.10 | 1,1021.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.10 | 8.15 | 8.00 | 8.05 | 867867.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.00 | 8.05 | 7.95 | 8.05 | 1,5731.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.10 | 8.10 | 8.05 | 8.10 | 1,6891.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 918918.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.90 | 8.05 | 7.85 | 8.00 | 2,4662.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.90 | 8.00 | 7.80 | 7.80 | 1,8381.84k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.00 | 8.00 | 7.80 | 7.80 | 2,6502.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.80 | 8.00 | 7.80 | 7.85 | 929929.00 |