| Friday, November 22, 2024Fri, Nov 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 22.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 33.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 22.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1515.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1919.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 160.00 | 154.00 | 154.00 | 218218.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 3030.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 194194.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1515.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1616.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 144.00 | 145.00 | 144.00 | 145.00 | 108108.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 4646.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 4747.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 6262.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 2727.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 195195.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.00 | 143.00 | 135.00 | 143.00 | 8686.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 77.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 88.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 118118.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 3535.00 |
