Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 173,399173.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 21,02721.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.97 | 9.98 | 9.97 | 9.97 | 513,006513.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.96 | 9.98 | 9.96 | 9.98 | 16,87616.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 240,201240.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.97 | 9.97 | 9.96 | 9.97 | 102,101102.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 9.98 | 9.97 | 9.97 | 101,200101.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.02 | 10.02 | 9.98 | 9.98 | 8,4178.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1,0281.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.98 | 9.98 | 9.97 | 9.98 | 35,32435.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.99 | 9.99 | 9.96 | 9.97 | 125,491125.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 71,75371.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.98 | 9.99 | 9.97 | 9.97 | 6,1466.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 569569.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.97 | 9.98 | 9.97 | 9.98 | 8,6748.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 6,4736.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 431,928431.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.01 | 9.99 | 9.99 | 652,293652.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 101,600101.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,50910.51k |