Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.29 | 40.52 | 39.82 | 39.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.25 | 40.28 | 39.72 | 40.00 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.12 | 40.13 | 39.76 | 39.97 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.96 | 40.22 | 39.57 | 39.57 | 117117.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.97 | 40.38 | 39.47 | 39.88 | 215215.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.50 | 40.28 | 39.41 | 39.52 | 711711.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.98 | 40.98 | 39.47 | 39.55 | 103103.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.44 | 41.16 | 39.38 | 40.85 | 637637.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.42 | 41.43 | 40.58 | 40.58 | 501501.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.02 | 41.36 | 39.90 | 41.36 | 188188.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.42 | 41.58 | 39.83 | 39.83 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.18 | 40.90 | 40.02 | 40.02 | 123123.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.45 | 40.56 | 39.93 | 39.93 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.50 | 40.91 | 40.01 | 40.06 | 394394.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.64 | 41.64 | 40.18 | 40.18 | 5353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.88 | 42.21 | 41.27 | 41.27 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.14 | 43.14 | 41.73 | 41.73 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.42 | 42.94 | 41.92 | 42.53 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.52 | 42.05 | 41.43 | 41.64 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.78 | 41.83 | 41.14 | 41.35 | 9494.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.44 | 41.45 | 40.96 | 40.96 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.12 | 41.45 | 40.68 | 41.07 | 3636.00 |