Thursday, November 21, 2024Thu, Nov 21, 2024 | 228.50 | 228.50 | 217.00 | 219.00 | 192,517192.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 236.50 | 236.50 | 227.50 | 227.50 | 96,39296.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 234.00 | 235.50 | 229.50 | 233.00 | 40,83140.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.50 | 236.50 | 232.00 | 234.50 | 650,915650.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 226.00 | 236.50 | 226.00 | 234.50 | 189,056189.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 223.50 | 239.18 | 220.50 | 234.50 | 3,567,4663.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.00 | 220.00 | 215.00 | 218.00 | 137,450137.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.50 | 227.50 | 212.50 | 218.00 | 225,127225.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 225.00 | 225.00 | 217.50 | 221.00 | 807,834807.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 223.50 | 225.50 | 218.00 | 219.50 | 120,241120.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 222.00 | 226.00 | 220.00 | 222.50 | 270,818270.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 225.00 | 227.00 | 220.00 | 224.00 | 353,281353.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.50 | 225.00 | 220.00 | 223.00 | 95,76395.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.00 | 225.00 | 217.00 | 220.00 | 499,058499.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.50 | 223.00 | 215.00 | 223.00 | 279,333279.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 221.00 | 221.00 | 213.50 | 213.50 | 1,283,3141.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 210.50 | 221.00 | 208.00 | 221.00 | 455,452455.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 215.00 | 219.50 | 215.00 | 215.00 | 363,618363.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.00 | 218.50 | 213.53 | 216.50 | 977,390977.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.50 | 215.10 | 212.00 | 215.00 | 124,116124.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.50 | 216.50 | 205.30 | 213.50 | 1,293,1751.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 199.40 | 207.00 | 199.40 | 207.00 | 262,928262.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.50 | 205.00 | 198.20 | 200.00 | 149,076149.08k |