Wednesday, September 18, 2024Wed, Sep 18, 2024 | 208.50 | 210.50 | 205.00 | 205.00 | 1,144,1221.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 211.50 | 212.72 | 210.00 | 211.50 | 86,09886.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 212.00 | 214.50 | 208.50 | 211.50 | 338,849338.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 217.00 | 218.10 | 211.50 | 211.50 | 134,349134.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 217.00 | 212.00 | 215.00 | 1,204,6511.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.00 | 224.00 | 215.50 | 215.50 | 1,096,5481.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.00 | 224.00 | 219.00 | 223.00 | 792,831792.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 221.50 | 214.50 | 221.00 | 623,195623.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.50 | 219.50 | 213.50 | 218.00 | 1,343,5361.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 195.60 | 214.50 | 195.10 | 214.00 | 1,569,1721.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 190.00 | 196.40 | 189.00 | 194.00 | 139,113139.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.00 | 199.00 | 190.40 | 192.40 | 33,63433.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 192.20 | 192.20 | 190.20 | 192.00 | 46,62946.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.00 | 199.00 | 193.80 | 193.80 | 440,009440.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.60 | 197.00 | 190.40 | 194.80 | 40,22140.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 196.00 | 196.00 | 192.60 | 192.60 | 68,93868.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.60 | 198.60 | 190.40 | 194.80 | 97,88697.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.00 | 196.20 | 188.07 | 196.20 | 43,28943.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.00 | 194.40 | 190.52 | 194.40 | 34,52934.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 188.80 | 194.20 | 187.81 | 194.20 | 125,961125.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 194.00 | 194.00 | 188.20 | 190.40 | 55,32655.33k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 185.80 | 194.20 | 185.80 | 194.20 | 71,26071.26k |