Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.07 | 13.25 | 12.84 | 12.96 | 330,471330.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.99 | 13.00 | 12.62 | 12.66 | 231,418231.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.07 | 13.15 | 12.06 | 12.95 | 673,645673.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.28 | 12.28 | 12.01 | 12.07 | 237,469237.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.84 | 12.35 | 11.83 | 12.28 | 522,554522.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.06 | 12.34 | 11.67 | 11.85 | 654,802654.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.06 | 12.34 | 11.80 | 11.80 | 317,857317.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.26 | 12.34 | 11.80 | 11.91 | 398,100398.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.20 | 12.37 | 12.07 | 12.26 | 271,065271.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.60 | 12.69 | 12.12 | 12.12 | 465,027465.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.22 | 13.42 | 12.64 | 12.64 | 338,104338.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.02 | 13.35 | 12.94 | 13.22 | 399,370399.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.50 | 14.60 | 13.40 | 13.40 | 461,801461.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.90 | 14.94 | 14.41 | 14.55 | 371,125371.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.40 | 15.40 | 14.94 | 14.94 | 487,469487.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 15.56 | 14.91 | 15.32 | 405,829405.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.33 | 15.67 | 15.06 | 15.10 | 370,679370.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.09 | 16.20 | 15.33 | 15.33 | 528,190528.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.28 | 16.48 | 15.73 | 16.07 | 354,921354.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.85 | 16.64 | 15.80 | 16.29 | 1,128,2511.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.10 | 17.80 | 15.39 | 15.84 | 1,874,4711.87m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.70 | 16.05 | 15.36 | 15.89 | 373,460373.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.09 | 16.14 | 15.69 | 15.71 | 203,540203.54k |