Friday, September 20, 2024Fri, Sep 20, 2024 | 26.10 | 26.10 | 26.00 | 26.00 | 5858.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.70 | 26.10 | 25.70 | 26.10 | 1,1361.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.30 | 26.20 | 25.30 | 25.80 | 460460.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.20 | 26.20 | 25.20 | 25.20 | 1,4121.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.90 | 26.90 | 26.10 | 26.20 | 1,3111.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.70 | 26.80 | 26.10 | 26.80 | 738738.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 28.50 | 25.80 | 27.00 | 2,2212.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.80 | 28.90 | 28.00 | 28.50 | 1,8781.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.30 | 28.90 | 28.30 | 28.90 | 1,3501.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.20 | 28.60 | 28.20 | 28.30 | 709709.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.40 | 28.40 | 28.20 | 28.30 | 226226.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.50 | 28.50 | 28.30 | 28.40 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.60 | 28.60 | 28.30 | 28.50 | 437437.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 28.50 | 28.30 | 28.40 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.30 | 28.80 | 28.20 | 28.50 | 1,6301.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.40 | 28.40 | 28.30 | 28.30 | 193193.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.50 | 28.40 | 27.50 | 28.20 | 1,2661.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.80 | 27.90 | 27.50 | 27.50 | 2,5382.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.20 | 28.20 | 27.80 | 27.90 | 811811.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.50 | 28.00 | 27.50 | 28.00 | 533533.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.20 | 27.40 | 27.20 | 27.40 | 1,3781.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.90 | 27.90 | 27.20 | 27.40 | 723723.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.80 | 28.80 | 26.40 | 28.10 | 2,8572.86k |