Friday, September 20, 2024Fri, Sep 20, 2024 | 5.98 | 6.00 | 5.88 | 5.96 | 187187.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.04 | 5.86 | 5.98 | 1,8031.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.92 | 5.92 | 5.88 | 5.88 | 336336.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.98 | 6.00 | 5.92 | 5.92 | 306306.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 2525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 368368.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.00 | 6.00 | 5.92 | 5.98 | 286286.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.96 | 6.02 | 5.92 | 6.00 | 671671.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.96 | 5.98 | 5.90 | 5.96 | 435435.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.98 | 5.98 | 5.94 | 5.96 | 485485.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.10 | 5.82 | 6.00 | 2,1752.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.06 | 6.10 | 6.02 | 6.10 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.14 | 6.14 | 5.88 | 6.06 | 1,2781.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.16 | 6.16 | 6.10 | 6.14 | 330330.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.14 | 6.18 | 6.14 | 6.16 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.12 | 6.14 | 6.12 | 6.14 | 602602.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.10 | 6.12 | 6.10 | 6.12 | 5151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.14 | 6.26 | 6.00 | 6.10 | 1,9962.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.22 | 6.28 | 6.14 | 6.14 | 785785.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 3131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.34 | 6.20 | 6.20 | 404404.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.10 | 6.34 | 6.10 | 6.20 | 2,2122.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.30 | 6.38 | 6.10 | 6.10 | 1,3191.32k |