Friday, September 20, 2024Fri, Sep 20, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.353 | 0.357 | 0.346 | 0.357 | 31,00031.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.37 | 0.344 | 0.359 | 34,00034.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.355 | 0.376 | 0.355 | 0.376 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.369 | 0.369 | 0.369 | 0.369 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.377 | 0.377 | 0.35 | 0.365 | 32,00032.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.395 | 0.395 | 0.35 | 0.369 | 92,00092.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.396 | 0.396 | 0.366 | 0.386 | 25,00025.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.418 | 0.418 | 0.38 | 0.392 | 234,000234.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.424 | 0.426 | 0.407 | 0.419 | 40,00040.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.43 | 0.414 | 0.414 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.429 | 0.439 | 0.429 | 0.439 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 4,0004.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.429 | 0.429 | 0.425 | 0.425 | 18,00018.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.415 | 0.422 | 0.415 | 0.415 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.425 | 0.431 | 0.411 | 0.431 | 34,00034.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 7,0007.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.443 | 0.465 | 0.42 | 0.421 | 109,000109.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.449 | 0.449 | 0.44 | 0.44 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.455 | 0.455 | 0.445 | 0.445 | 7,0007.00k |