Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.83 | 43.14 | 42.83 | 43.10 | 11,44911.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.26 | 42.41 | 42.18 | 42.41 | 11,11811.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.32 | 42.80 | 42.32 | 42.73 | 16,60516.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.16 | 42.61 | 42.16 | 42.54 | 29,79529.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.02 | 42.15 | 41.95 | 41.99 | 27,93227.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.57 | 42.68 | 42.22 | 42.22 | 12,71412.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.25 | 42.41 | 42.17 | 42.22 | 62,52962.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.82 | 42.82 | 42.12 | 42.34 | 10,46710.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.70 | 43.86 | 43.64 | 43.70 | 10,35510.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.01 | 44.01 | 43.70 | 43.98 | 12,21412.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.60 | 44.81 | 44.43 | 44.62 | 13,82513.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.16 | 43.28 | 42.90 | 43.01 | 6,4056.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.87 | 44.32 | 43.87 | 44.23 | 14,16114.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.03 | 44.10 | 43.73 | 43.73 | 14,98914.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.83 | 43.92 | 43.55 | 43.63 | 10,11910.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.59 | 44.59 | 43.63 | 44.11 | 12,03912.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.80 | 45.29 | 44.80 | 45.20 | 7,8777.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.59 | 45.59 | 45.30 | 45.49 | 8,4458.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.09 | 46.47 | 46.05 | 46.30 | 8,8118.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.30 | 45.72 | 45.14 | 45.14 | 8,4628.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.19 | 45.19 | 44.86 | 45.17 | 8,0568.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.79 | 44.79 | 44.43 | 44.65 | 8,0218.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.70 | 44.80 | 44.63 | 44.68 | 9,1849.18k |