Friday, September 20, 2024Fri, Sep 20, 2024 | 0.391 | 0.399 | 0.3705 | 0.38 | 230,083230.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.409 | 0.409 | 0.3935 | 0.396 | 213,187213.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.421 | 0.40 | 0.409 | 187,127187.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.418 | 0.436 | 0.4175 | 0.423 | 104,122104.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.413 | 0.424 | 0.413 | 0.418 | 83,17683.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4275 | 0.432 | 0.42 | 0.4205 | 53,73753.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.422 | 0.431 | 0.422 | 0.4275 | 35,22335.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.41 | 0.437 | 0.406 | 0.424 | 101,120101.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.419 | 0.419 | 0.405 | 0.408 | 74,59474.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.432 | 0.432 | 0.412 | 0.417 | 70,24570.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.413 | 0.457 | 0.413 | 0.427 | 418,555418.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.42 | 0.42 | 0.4085 | 0.4125 | 46,17246.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4265 | 0.4265 | 0.40 | 0.42 | 95,99996.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.434 | 0.444 | 0.4275 | 0.4275 | 89,01289.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.441 | 0.441 | 0.431 | 0.435 | 34,82034.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4475 | 0.4475 | 0.435 | 0.44 | 63,39263.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4475 | 0.4475 | 0.4405 | 0.4475 | 58,05558.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4595 | 0.4595 | 0.4405 | 0.446 | 66,34266.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4395 | 0.468 | 0.438 | 0.4595 | 363,199363.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.435 | 0.445 | 0.435 | 0.438 | 40,88940.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.44 | 0.44 | 0.434 | 0.435 | 32,04332.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.436 | 0.445 | 0.4355 | 0.444 | 108,312108.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.432 | 0.4385 | 0.4235 | 0.4355 | 62,30762.31k |