| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.36 | 3.46 | 3.35 | 3.46 | 223223.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 160160.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.46 | 3.46 | 3.34 | 3.46 | 156156.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.33 | 3.48 | 3.33 | 3.48 | 335335.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.48 | 3.30 | 3.45 | 634634.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.46 | 3.24 | 3.44 | 912912.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.29 | 3.35 | 3.23 | 3.35 | 412412.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.30 | 3.20 | 3.29 | 696696.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.30 | 3.42 | 3.24 | 3.25 | 1,0881.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.43 | 3.20 | 3.43 | 2,0312.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.44 | 3.36 | 3.36 | 450450.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.42 | 3.40 | 3.40 | 1,5041.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.50 | 3.41 | 3.41 | 1,3751.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.51 | 3.52 | 3.44 | 3.50 | 372372.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.51 | 3.51 | 3.42 | 3.43 | 172172.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.42 | 3.52 | 3.41 | 3.51 | 754754.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.40 | 3.54 | 3.40 | 3.54 | 1,7331.73k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.54 | 3.54 | 3.40 | 3.54 | 1,9691.97k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 171171.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.41 | 3.59 | 3.41 | 3.46 | 654654.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 3.66 | 3.40 | 3.59 | 3,0913.09k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.58 | 3.67 | 3.57 | 3.67 | 790790.00 |
