Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.024 | 0.0249 | 0.024 | 0.0249 | ||
0.0272 | 0.0272 | 0.0272 | 0.0272 | ||
0.0267 | 0.0267 | 0.0267 | 0.0267 | ||
0.0279 | 0.0279 | 0.0272 | 0.0272 | ||
0.0291 | 0.0291 | 0.0262 | 0.0262 | ||
0.029 | 0.0293 | 0.029 | 0.0293 | ||
0.0327 | 0.0327 | 0.0327 | 0.0327 | ||
0.0287 | 0.0287 | 0.0287 | 0.0287 | ||
0.0338 | 0.0338 | 0.0338 | 0.0338 | ||
0.0329 | 0.0329 | 0.0329 | 0.0329 | ||
0.025 | 0.0304 | 0.025 | 0.0304 |
Data delayed at least 15 minutes, as of Nov 21 2024 14:48 GMT.