| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.39 | 3.46 | 3.35 | 3.46 | 35,33635.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.42 | 3.42 | 3.27 | 3.37 | 12,08412.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.36 | 3.42 | 3.28 | 3.42 | 8,1778.18k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.39 | 3.39 | 3.30 | 3.36 | 2,7652.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.44 | 3.44 | 3.24 | 3.39 | 15,01915.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.47 | 3.47 | 3.34 | 3.44 | 8,9648.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.56 | 3.58 | 3.39 | 3.48 | 4,6204.62k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.48 | 3.59 | 3.27 | 3.59 | 19,70519.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.60 | 3.45 | 3.48 | 12,64712.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.58 | 3.60 | 3.52 | 3.60 | 8,8238.82k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.60 | 3.55 | 3.60 | 704704.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.64 | 3.68 | 3.55 | 3.60 | 4,2554.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.64 | 3.67 | 3.59 | 3.67 | 5,0915.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.65 | 3.65 | 3.53 | 3.65 | 7,0517.05k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.72 | 3.78 | 3.55 | 3.65 | 8,1758.18k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.72 | 3.72 | 3.70 | 3.71 | 4,2644.26k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.74 | 3.75 | 3.72 | 3.72 | 336336.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.75 | 3.83 | 3.64 | 3.74 | 6,5876.59k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.76 | 3.88 | 3.75 | 3.75 | 5,2345.23k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 10,28310.28k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.71 | 3.77 | 3.71 | 3.77 | 325325.00 |
