Friday, November 08, 2024Fri, Nov 08, 2024 | 0.48 | 0.50 | 0.457 | 0.474 | 63,19263.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.486 | 0.486 | 0.46 | 0.471 | 90,72390.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.401 | 0.47 | 0.401 | 0.436 | 94,88594.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.386 | 0.398 | 0.386 | 0.398 | 16,06716.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.396 | 0.381 | 0.386 | 14,20814.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.396 | 0.396 | 0.378 | 0.391 | 19,52219.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.377 | 0.399 | 0.371 | 0.396 | 28,01428.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.38 | 0.40 | 0.362 | 0.377 | 24,07324.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.344 | 0.434 | 0.327 | 0.38 | 140,964140.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.31 | 0.348 | 0.31 | 0.348 | 25,41425.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.35 | 0.35 | 0.300 | 0.327 | 46,56746.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.35 | 0.315 | 0.322 | 17,36517.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.338 | 0.35 | 0.299 | 0.35 | 28,13828.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.32 | 0.362 | 0.287 | 0.316 | 166,715166.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.31 | 0.34 | 0.271 | 0.304 | 109,326109.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.297 | 0.328 | 0.270 | 0.285 | 90,16090.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.247 | 0.264 | 0.23 | 0.26 | 34,80334.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.252 | 0.252 | 0.23 | 0.245 | 35,22335.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.28 | 0.292 | 0.215 | 0.252 | 62,04262.04k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.293 | 0.300 | 0.25 | 0.26 | 62,32562.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.292 | 0.31 | 0.292 | 0.296 | 7,7167.72k |