Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.50 | 27.50 | 27.25 | 27.30 | 1,4641.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.25 | 27.50 | 27.20 | 27.50 | 1,9091.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.15 | 27.25 | 27.00 | 27.25 | 1,0541.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.10 | 27.30 | 26.90 | 27.15 | 2,2762.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.15 | 27.25 | 27.15 | 27.15 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.20 | 27.25 | 26.85 | 27.15 | 4,4654.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 27.55 | 27.10 | 27.40 | 3,2383.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 27.50 | 27.25 | 27.35 | 2,5362.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 27.75 | 27.40 | 27.40 | 2,2012.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 27.70 | 27.15 | 27.70 | 2,3242.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 28.20 | 26.80 | 27.15 | 14,62714.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.85 | 28.90 | 28.00 | 28.40 | 6,6616.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.15 | 29.30 | 29.00 | 29.05 | 3,0093.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.15 | 29.25 | 29.10 | 29.15 | 867867.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.00 | 29.35 | 29.00 | 29.15 | 1,9691.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.05 | 28.85 | 28.90 | 893893.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.10 | 29.10 | 28.90 | 29.00 | 344344.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.00 | 29.05 | 28.80 | 29.05 | 1,6031.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.70 | 29.00 | 28.55 | 29.00 | 1,1751.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.65 | 28.80 | 28.65 | 28.70 | 542542.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.65 | 28.85 | 28.50 | 28.60 | 13,19113.19k |