Friday, November 22, 2024Fri, Nov 22, 2024 | 25.90 | 26.05 | 25.60 | 25.90 | 3,3793.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.05 | 26.10 | 25.55 | 25.90 | 6,7076.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.90 | 26.90 | 26.00 | 26.05 | 1,4221.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.85 | 27.00 | 26.50 | 26.50 | 2,4672.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.55 | 27.00 | 26.55 | 26.85 | 1,3331.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.20 | 27.20 | 26.60 | 26.60 | 1,1231.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.90 | 27.20 | 26.65 | 27.20 | 1,4471.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.30 | 27.35 | 26.80 | 26.80 | 972972.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.50 | 27.50 | 27.25 | 27.30 | 1,4641.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.25 | 27.50 | 27.20 | 27.50 | 1,9091.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.15 | 27.25 | 27.00 | 27.25 | 1,0541.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.10 | 27.30 | 26.90 | 27.15 | 2,2762.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.15 | 27.25 | 27.15 | 27.15 | 1,4001.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.20 | 27.25 | 26.85 | 27.15 | 4,4654.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.40 | 27.55 | 27.10 | 27.40 | 3,2383.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 27.50 | 27.25 | 27.35 | 2,5362.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.70 | 27.75 | 27.40 | 27.40 | 2,2012.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.20 | 27.70 | 27.15 | 27.70 | 2,3242.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.00 | 28.20 | 26.80 | 27.15 | 14,62714.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.85 | 28.90 | 28.00 | 28.40 | 6,6616.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.15 | 29.30 | 29.00 | 29.05 | 3,0093.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.15 | 29.25 | 29.10 | 29.15 | 867867.00 |