Monday, September 23, 2024Mon, Sep 23, 2024 | 3.38 | 3.40 | 3.38 | 3.40 | 4,5414.54k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 818818.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1,7531.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.40 | 3.40 | 3.14 | 3.14 | 1,6191.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3,7763.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.00 | 3.08 | 3.00 | 3.08 | 1,4291.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 3.00 | 2.72 | 3.00 | 1,8691.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2,8802.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,9111.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.96 | 2.96 | 2.62 | 2.62 | 4,9154.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.56 | 2.54 | 2.56 | 3,5453.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.52 | 2.46 | 2.52 | 477477.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.52 | 2.50 | 2.50 | 2,0842.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.40 | 2.56 | 2.40 | 2.56 | 3,1953.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.40 | 2.32 | 2.32 | 1,2491.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 9,5689.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 2.90 | 2.80 | 2.80 | 2,3252.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.80 | 3.06 | 2.80 | 3.06 | 4,4084.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 3,9613.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 13,94313.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.86 | 2.90 | 2.86 | 2.90 | 5,8325.83k |