Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.14 | 24.29 | 23.63 | 23.79 | 2,740,7002.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.20 | 24.38 | 22.89 | 23.18 | 2,902,6312.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.09 | 23.33 | 22.54 | 22.96 | 1,854,5811.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.04 | 22.79 | 21.87 | 22.68 | 2,313,0282.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.31 | 22.60 | 21.31 | 22.44 | 2,280,5122.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.70 | 21.85 | 21.08 | 21.13 | 1,762,5381.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.79 | 21.87 | 20.95 | 21.82 | 3,965,6503.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.11 | 22.11 | 21.09 | 21.62 | 2,491,8292.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.78 | 22.97 | 21.65 | 22.17 | 3,092,0933.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.46 | 22.50 | 21.24 | 21.27 | 1,653,5191.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.45 | 23.23 | 22.05 | 22.66 | 2,010,3922.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.90 | 23.23 | 22.52 | 22.67 | 1,462,9011.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.32 | 24.59 | 23.15 | 23.19 | 2,175,7642.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.00 | 25.14 | 24.30 | 24.53 | 1,432,4621.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.48 | 25.20 | 24.24 | 24.42 | 1,089,0871.09m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.44 | 24.86 | 23.65 | 24.04 | 2,212,5222.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.95 | 23.93 | 24.59 | 1,937,8151.94m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.99 | 25.14 | 24.42 | 24.46 | 1,103,0891.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.77 | 25.51 | 24.72 | 24.99 | 1,124,0561.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.42 | 25.43 | 24.23 | 24.30 | 1,338,0921.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.44 | 25.72 | 24.74 | 25.24 | 1,540,6131.54m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.25 | 25.30 | 24.58 | 25.05 | 845,877845.88k |