Thursday, November 21, 2024Thu, Nov 21, 2024 | 210.90 | 218.20 | 210.50 | 217.30 | 616616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 210.20 | 212.20 | 209.30 | 211.50 | 6868.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.70 | 216.70 | 209.20 | 209.20 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.10 | 217.90 | 211.70 | 217.00 | 231231.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 207.90 | 215.00 | 207.00 | 213.30 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 202.60 | 213.00 | 201.80 | 209.60 | 5353.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 205.10 | 206.60 | 202.10 | 202.80 | 112112.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.80 | 210.80 | 206.80 | 206.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.60 | 213.40 | 205.10 | 210.60 | 283283.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 207.20 | 204.20 | 206.50 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.00 | 210.90 | 204.20 | 205.10 | 264264.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.00 | 208.70 | 200.00 | 208.70 | 529529.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.35 | 194.95 | 192.25 | 193.75 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.85 | 194.45 | 190.40 | 193.45 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.30 | 192.35 | 187.90 | 191.50 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.35 | 193.15 | 187.85 | 187.85 | 329329.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.55 | 197.40 | 193.70 | 193.70 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.90 | 196.20 | 196.55 | 334334.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.10 | 205.50 | 199.95 | 200.00 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.60 | 207.50 | 202.00 | 203.20 | 799799.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.00 | 207.20 | 188.00 | 199.10 | 478478.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.50 | 196.10 | 192.00 | 192.60 | 297297.00 |