Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 207.20 | 204.20 | 206.50 | 3131.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 209.00 | 210.90 | 204.20 | 205.10 | 264264.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.00 | 208.70 | 200.00 | 208.70 | 529529.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.35 | 194.95 | 192.25 | 193.75 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.85 | 194.45 | 190.40 | 193.45 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.30 | 192.35 | 187.90 | 191.50 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.35 | 193.15 | 187.85 | 187.85 | 329329.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.55 | 197.40 | 193.70 | 193.70 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.00 | 200.90 | 196.20 | 196.55 | 334334.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.10 | 205.50 | 199.95 | 200.00 | 145145.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.60 | 207.50 | 202.00 | 203.20 | 799799.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.00 | 207.20 | 188.00 | 199.10 | 478478.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.50 | 196.10 | 192.00 | 192.60 | 297297.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.30 | 200.30 | 193.55 | 195.15 | 493493.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 201.10 | 202.80 | 199.70 | 199.70 | 104104.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 199.70 | 201.10 | 198.20 | 201.10 | 122122.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 198.30 | 201.00 | 198.30 | 199.15 | 2828.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.10 | 202.40 | 198.35 | 198.95 | 8484.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 203.80 | 203.80 | 200.30 | 201.60 | 299299.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 202.30 | 204.10 | 201.30 | 201.90 | 9292.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 209.20 | 210.70 | 201.00 | 201.10 | 305305.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 212.80 | 213.40 | 208.90 | 209.00 | 2020.00 |