Thursday, September 19, 2024Thu, Sep 19, 2024 | 259.99 | 260.88 | 256.71 | 258.50 | 148,858148.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.41 | 262.87 | 249.31 | 253.01 | 912,530912.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.62 | 259.52 | 251.10 | 253.16 | 855,659855.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 244.85 | 250.46 | 243.69 | 249.56 | 897,024897.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.22 | 243.96 | 230.22 | 243.73 | 887,463887.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.09 | 230.33 | 221.86 | 228.86 | 360,999361.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.77 | 226.07 | 219.41 | 225.15 | 663,773663.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.45 | 227.85 | 218.56 | 227.15 | 427,871427.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.70 | 229.56 | 219.68 | 221.38 | 620,627620.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 226.99 | 228.51 | 218.25 | 221.15 | 635,768635.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.41 | 228.27 | 218.91 | 226.52 | 570,253570.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.25 | 227.06 | 221.57 | 222.34 | 760,399760.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.23 | 238.76 | 226.19 | 226.50 | 508,165508.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.45 | 240.75 | 234.44 | 237.22 | 493,501493.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.27 | 238.00 | 232.40 | 235.15 | 356,798356.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.17 | 235.04 | 228.88 | 230.93 | 563,570563.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 231.22 | 238.96 | 229.77 | 236.28 | 602,731602.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.97 | 233.97 | 228.65 | 231.65 | 631,371631.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.99 | 236.04 | 226.52 | 233.97 | 549,901549.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.19 | 234.67 | 228.16 | 228.69 | 691,763691.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.22 | 235.44 | 231.19 | 235.13 | 460,672460.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 237.50 | 242.14 | 232.73 | 233.23 | 692,861692.86k |