Friday, November 22, 2024Fri, Nov 22, 2024 | 218.60 | 219.10 | 213.50 | 213.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 212.10 | 215.40 | 211.90 | 215.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 211.10 | 211.80 | 209.20 | 209.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.10 | 218.10 | 212.30 | 212.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 213.10 | 218.20 | 212.00 | 218.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 206.40 | 216.90 | 206.40 | 216.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 203.70 | 205.60 | 203.70 | 205.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 206.00 | 206.20 | 205.50 | 205.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.60 | 211.60 | 209.00 | 209.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 206.60 | 214.70 | 206.60 | 214.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 209.00 | 209.00 | 205.50 | 205.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.80 | 210.80 | 204.90 | 204.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.30 | 206.80 | 202.30 | 202.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.90 | 194.90 | 191.65 | 194.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.90 | 196.20 | 191.10 | 196.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.45 | 191.35 | 189.40 | 190.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.85 | 193.20 | 190.35 | 190.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 197.10 | 197.80 | 196.50 | 196.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.60 | 200.80 | 197.90 | 197.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.20 | 205.90 | 202.60 | 202.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.70 | 206.30 | 203.70 | 205.50 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.70 | 206.60 | 188.70 | 206.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.10 | 195.30 | 191.80 | 191.80 | 00.00 |