Friday, November 08, 2024Fri, Nov 08, 2024 | 209.00 | 209.00 | 205.50 | 205.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 210.80 | 210.80 | 204.90 | 204.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.30 | 206.80 | 202.30 | 202.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.90 | 194.90 | 191.65 | 194.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.90 | 196.20 | 191.10 | 196.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 189.45 | 191.35 | 189.40 | 190.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 192.85 | 193.20 | 190.35 | 190.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 197.10 | 197.80 | 196.50 | 196.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 200.60 | 200.80 | 197.90 | 197.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 204.20 | 205.90 | 202.60 | 202.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 205.70 | 206.30 | 203.70 | 205.50 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 188.70 | 206.60 | 188.70 | 206.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.10 | 195.30 | 191.80 | 191.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 199.75 | 199.75 | 195.95 | 195.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 202.60 | 202.60 | 199.75 | 199.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 200.40 | 200.70 | 200.40 | 200.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.00 | 201.10 | 198.65 | 198.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.90 | 201.90 | 198.20 | 198.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 205.70 | 205.70 | 202.20 | 202.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 205.60 | 205.60 | 203.00 | 205.10 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 209.90 | 209.90 | 204.10 | 204.10 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 210.90 | 213.30 | 210.90 | 211.50 | 00.00 |