Friday, September 20, 2024Fri, Sep 20, 2024 | 10.60 | 10.95 | 9.19 | 9.25 | 160,037160.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.81 | 13.11 | 9.90 | 10.18 | 875,500875.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.34 | 15.25 | 14.00 | 14.16 | 75,50875.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.41 | 14.90 | 13.68 | 14.39 | 30,61630.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.67 | 15.07 | 14.06 | 14.22 | 31,67131.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.87 | 15.30 | 13.82 | 14.80 | 41,53541.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.38 | 16.24 | 13.30 | 14.03 | 95,02795.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.17 | 14.75 | 13.35 | 13.80 | 101,944101.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.52 | 18.52 | 12.86 | 13.79 | 259,945259.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.15 | 19.50 | 12.46 | 19.43 | 489,873489.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.70 | 12.57 | 11.35 | 12.51 | 26,97226.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.50 | 11.98 | 11.17 | 11.94 | 29,48829.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.04 | 12.56 | 11.04 | 11.74 | 18,12518.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.66 | 12.68 | 11.69 | 11.97 | 37,58837.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.83 | 12.89 | 12.46 | 12.68 | 11,17911.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.03 | 13.58 | 12.94 | 13.16 | 36,89236.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.05 | 13.21 | 12.81 | 13.05 | 40,05440.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.26 | 13.64 | 12.73 | 13.10 | 21,86021.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.72 | 13.76 | 13.14 | 13.36 | 17,32317.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.67 | 14.00 | 13.54 | 13.83 | 19,71619.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.79 | 14.15 | 13.42 | 13.84 | 48,14848.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.25 | 14.25 | 13.50 | 13.75 | 40,74240.74k |