| Monday, November 25, 2024Mon, Nov 25, 2024 | 65.00 | 81.00 | 65.00 | 80.50 | 228228.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 71.50 | 73.50 | 67.50 | 73.50 | 118118.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.00 | 71.00 | 63.00 | 71.00 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.00 | 68.50 | 59.00 | 68.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.50 | 70.00 | 50.50 | 67.00 | 7373.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 73.50 | 73.50 | 51.00 | 71.00 | 1414.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 71.50 | 72.00 | 50.00 | 72.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.00 | 72.50 | 50.50 | 72.00 | 420420.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.20 | 71.50 | 49.20 | 71.00 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.00 | 69.50 | 50.00 | 68.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 69.00 | 67.50 | 69.00 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.50 | 68.00 | 63.50 | 68.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 69.50 | 62.00 | 68.00 | 2121.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.50 | 66.50 | 60.50 | 66.50 | 22.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 61.00 | 59.50 | 60.00 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.50 | 59.00 | 55.50 | 59.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 60.00 | 56.50 | 56.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.00 | 58.00 | 48.00 | 58.00 | 395395.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.00 | 57.50 | 54.00 | 57.50 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.50 | 59.50 | 55.00 | 56.00 | 44.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.00 | 58.50 | 56.50 | 58.50 | 00.00 |
