Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.57 | 44.96 | 42.45 | 43.06 | 333,279333.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.93 | 44.82 | 41.93 | 42.84 | 369,413369.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.03 | 43.94 | 41.28 | 42.27 | 294,954294.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.65 | 42.19 | 40.57 | 41.07 | 333,805333.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.71 | 43.60 | 41.24 | 41.55 | 651,124651.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.97 | 42.88 | 40.22 | 41.87 | 352,640352.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.02 | 41.40 | 39.31 | 41.27 | 457,820457.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.73 | 41.73 | 39.10 | 40.02 | 357,139357.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.70 | 41.75 | 40.25 | 41.65 | 338,854338.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.74 | 41.59 | 40.53 | 40.64 | 244,988244.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.22 | 42.92 | 40.84 | 40.95 | 251,792251.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.81 | 42.16 | 40.18 | 40.75 | 296,906296.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.07 | 41.94 | 40.73 | 41.06 | 299,062299.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.04 | 43.70 | 41.92 | 42.08 | 215,494215.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.20 | 43.51 | 41.66 | 42.46 | 197,068197.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.64 | 42.86 | 40.88 | 41.72 | 257,543257.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.55 | 43.33 | 41.75 | 43.08 | 268,869268.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.00 | 45.18 | 42.36 | 42.61 | 376,726376.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.50 | 44.93 | 41.20 | 44.78 | 351,465351.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.43 | 41.75 | 40.75 | 40.91 | 265,091265.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.04 | 41.35 | 40.24 | 41.12 | 292,558292.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.81 | 40.82 | 39.71 | 40.20 | 307,587307.59k |