Friday, November 22, 2024Fri, Nov 22, 2024 | 2.05 | 2.14 | 2.00 | 2.05 | 571,455571.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.95 | 2.50 | 2.02 | 2.05 | 5,447,1075.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 2.08 | 2.07 | 1.95 | 47,50447.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.90 | 2.00 | 1.80 | 1.95 | 750,402750.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 1.82 | 1.82 | 1.90 | 29,80229.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.99 | 1.80 | 1.90 | 84,04884.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.85 | 1.80 | 1.80 | 1.85 | 6060.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.85 | 1.80 | 1.80 | 1.85 | 119119.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.90 | 1.80 | 1.76 | 1.76 | 76,10076.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.83 | 1.83 | 1.90 | 122,407122.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.95 | 1.91 | 1.80 | 1.90 | 277,743277.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.95 | 2.02 | 2.02 | 1.95 | 2,2192.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.90 | 1.88 | 1.88 | 1.95 | 533,651533.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.95 | 1.93 | 1.88 | 1.90 | 325,644325.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.95 | 1.80 | 1.80 | 1.95 | 1,9461.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.95 | 2.09 | 1.93 | 1.95 | 38,79938.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.90 | 2.15 | 1.87 | 1.95 | 1,555,3231.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.95 | 1.99 | 1.86 | 1.90 | 23,88423.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.96 | 1.96 | 1.95 | 71,61171.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.90 | 2.10 | 2.05 | 1.95 | 87,36187.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.90 | 2.05 | 1.70 | 1.90 | 198,501198.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 2.04 | 2.04 | 1.95 | 901,170901.17k |