Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.91 | 1.70 | 1.75 | 2,703,4092.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 2.00 | 1.90 | 1.95 | 210,851210.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.00 | 1.90 | 1.95 | 561,288561.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.10 | 2.00 | 2.05 | 265,200265.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.08 | 2.00 | 2.05 | 886,169886.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.09 | 2.00 | 2.05 | 1,225,7191.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.05 | 2.09 | 2.03 | 2.05 | 343,669343.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.20 | 2.00 | 2.05 | 102,190102.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.15 | 2.30 | 2.00 | 2.10 | 509,819509.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.07 | 2.00 | 2.05 | 11,56311.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 256,997257.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.10 | 2.00 | 2.05 | 557557.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.05 | 2.10 | 2.02 | 2.05 | 547,980547.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.15 | 2.18 | 2.00 | 2.05 | 1,624,2711.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.15 | 2.18 | 2.10 | 2.15 | 481,826481.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.20 | 2.10 | 2.15 | 368,980368.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.19 | 2.14 | 2.15 | 223,887223.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.24 | 2.13 | 2.15 | 1,564,7261.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.30 | 2.10 | 2.20 | 1,310,9331.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.20 | 1.96 | 1.96 | 323,089323.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.10 | 2.17 | 2.11 | 2.10 | 376,099376.10k |