Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.18 | 1.21 | 1.14 | 1.17 | 57,24557.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.27 | 1.27 | 1.16 | 1.26 | 72,42572.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.43 | 1.27 | 1.31 | 80,22080.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.60 | 1.31 | 1.44 | 145,834145.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.45 | 1.71 | 1.45 | 1.59 | 205,003205.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.50 | 1.28 | 1.42 | 131,575131.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.50 | 1.13 | 1.28 | 191,191191.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.72 | 1.27 | 1.57 | 357,448357.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.29 | 1.10 | 1.25 | 159,915159.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.13 | 1.01 | 1.05 | 112,106112.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.96 | 1.03 | 0.951 | 0.999 | 82,04682.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.932 | 0.969 | 0.93 | 0.95 | 42,10942.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 0.976 | 0.91 | 0.935 | 82,00882.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.84 | 0.949 | 0.84 | 0.898 | 56,83556.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.859 | 0.82 | 0.835 | 29,99029.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.89 | 0.801 | 0.867 | 42,72742.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.765 | 0.85 | 0.76 | 0.811 | 61,90361.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.747 | 0.766 | 0.747 | 0.765 | 5,5655.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.749 | 0.74 | 0.747 | 7,6487.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.704 | 0.74 | 0.704 | 0.739 | 15,94115.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.75 | 0.75 | 0.70 | 0.704 | 29,04529.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.77 | 0.788 | 0.742 | 0.75 | 17,48217.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.77 | 0.779 | 0.76 | 0.778 | 14,93514.94k |