Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 9797.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.70 | 16.00 | 15.70 | 16.00 | 343343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 201201.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.70 | 15.80 | 15.70 | 15.80 | 1,8521.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 426426.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 172172.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.40 | 16.30 | 16.40 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.90 | 16.90 | 16.80 | 16.80 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 138138.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.60 | 16.60 | 16.30 | 16.30 | 206206.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 5959.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 17.00 | 17.00 | 16.80 | 16.80 | 1,4561.46k |