| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.17 | 4.17 | 4.05 | 4.05 | 6,3396.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.20 | 4.20 | 4.07 | 4.15 | 5,9956.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.07 | 4.26 | 4.07 | 4.19 | 7,6987.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.07 | 4.01 | 4.07 | 5,5515.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.13 | 4.00 | 4.04 | 6,5086.51k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.11 | 4.03 | 4.06 | 1,6931.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.19 | 4.20 | 4.04 | 4.06 | 7,4747.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.15 | 3.99 | 4.15 | 5,6755.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.04 | 3.94 | 3.98 | 6,9826.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.92 | 4.05 | 3.89 | 4.00 | 18,07018.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 3.66 | 3.84 | 28,51928.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.21 | 4.03 | 4.06 | 13,05013.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.23 | 4.49 | 4.19 | 4.23 | 17,29117.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.28 | 4.28 | 4.11 | 4.19 | 10,80510.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.33 | 4.37 | 4.03 | 4.27 | 29,03629.04k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.51 | 4.53 | 4.37 | 4.37 | 20,29520.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.48 | 4.59 | 4.48 | 4.52 | 10,46910.47k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.67 | 4.67 | 4.54 | 4.54 | 5,7995.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.52 | 4.70 | 4.51 | 4.57 | 4,2324.23k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.58 | 4.48 | 4.51 | 4,8014.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.65 | 4.69 | 4.50 | 4.50 | 7,8167.82k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.88 | 4.88 | 4.58 | 4.60 | 19,96719.97k |
