Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.70 | 6.70 | 6.60 | 6.70 | 958958.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.20 | 6.48 | 6.70 | 5,5855.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.38 | 7.48 | 6.76 | 7.06 | 13,47613.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.34 | 7.34 | 7.18 | 7.34 | 6363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.38 | 7.38 | 7.20 | 7.36 | 752752.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.40 | 7.40 | 7.12 | 7.38 | 224224.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.12 | 7.36 | 7.12 | 7.36 | 653653.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.06 | 7.38 | 7.06 | 7.36 | 1,1031.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.40 | 7.40 | 7.08 | 7.08 | 596596.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 456456.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.32 | 7.34 | 7.16 | 7.16 | 461461.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.40 | 7.40 | 7.24 | 7.24 | 248248.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.06 | 7.08 | 7.06 | 7.06 | 447447.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.16 | 7.36 | 7.16 | 7.36 | 6666.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.38 | 7.44 | 7.16 | 7.38 | 787787.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.38 | 7.00 | 7.38 | 2,3592.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.04 | 7.12 | 6.94 | 7.12 | 633633.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.10 | 7.10 | 7.08 | 7.08 | 262262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.14 | 6.94 | 7.12 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.92 | 7.14 | 6.92 | 7.14 | 9292.00 |