Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.600 | 0.591 | 0.592 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.578 | 0.604 | 0.578 | 0.604 | 26,25026.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.588 | 0.594 | 0.58 | 0.58 | 3,2903.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.586 | 0.589 | 0.578 | 0.589 | 25,00325.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.557 | 0.603 | 0.549 | 0.585 | 81,75181.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.557 | 0.559 | 0.548 | 0.549 | 1,6001.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.546 | 0.559 | 0.544 | 0.556 | 13,81513.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.545 | 0.552 | 0.543 | 0.544 | 17,75217.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.546 | 0.557 | 0.545 | 0.553 | 16,32816.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.543 | 0.549 | 0.543 | 0.548 | 16,00016.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.545 | 0.558 | 0.540 | 0.540 | 5,6005.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.549 | 0.551 | 0.548 | 0.548 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.539 | 0.553 | 0.539 | 0.551 | 32,10032.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.539 | 0.549 | 0.539 | 0.541 | 5,5705.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.548 | 0.555 | 0.533 | 0.546 | 6,1006.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.546 | 0.558 | 0.536 | 0.552 | 9,8109.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.576 | 0.585 | 0.540 | 0.545 | 71,25871.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.566 | 0.573 | 0.565 | 0.573 | 23,21723.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.561 | 0.565 | 0.561 | 0.565 | 14,30314.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.569 | 0.574 | 0.561 | 0.561 | 11,92011.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.578 | 0.578 | 0.567 | 0.571 | 14,75014.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.595 | 0.57 | 0.577 | 7,2747.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.587 | 0.588 | 0.573 | 0.58 | 25,74725.75k |