Friday, September 20, 2024Fri, Sep 20, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 4,5004.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.540 | 0.540 | 0.532 | 0.538 | 9696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.540 | 0.540 | 0.528 | 0.529 | 2,8602.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.516 | 0.528 | 0.516 | 0.528 | 29,00329.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.531 | 0.531 | 0.523 | 0.526 | 26,60026.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.531 | 0.531 | 0.514 | 0.521 | 2,1702.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5060 | 0.537 | 0.5060 | 0.529 | 1,5301.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.496 | 0.504 | 0.495 | 0.496 | 25,59925.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5070 | 0.5070 | 0.497 | 0.497 | 37,50237.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.534 | 0.535 | 0.504 | 0.5110 | 49,40049.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.553 | 0.561 | 0.536 | 0.536 | 56,04356.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.565 | 0.556 | 0.556 | 8,9148.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.544 | 0.556 | 0.539 | 0.553 | 23,57623.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.554 | 0.558 | 0.544 | 0.552 | 76,50576.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.547 | 0.557 | 0.545 | 0.545 | 103,400103.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.536 | 0.551 | 0.533 | 0.549 | 46,60846.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.532 | 0.52 | 0.532 | 15,93915.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.52 | 0.521 | 0.52 | 0.521 | 3,9763.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.525 | 0.525 | 0.512 | 0.512 | 41,26941.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.529 | 0.534 | 0.523 | 0.523 | 7,2007.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.524 | 0.537 | 0.521 | 0.533 | 33,13133.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.527 | 0.527 | 0.518 | 0.522 | 19,50019.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.521 | 0.530 | 0.521 | 0.522 | 23,91623.92k |