Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.551 | 0.52 | 0.551 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.528 | 0.541 | 0.528 | 0.541 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.528 | 0.535 | 0.527 | 0.535 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.521 | 0.541 | 0.521 | 0.541 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.527 | 0.549 | 0.526 | 0.549 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.527 | 0.542 | 0.527 | 0.542 | 2,7002.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.559 | 0.55 | 0.559 | 19,77819.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.55 | 0.561 | 0.55 | 0.561 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.549 | 0.56 | 0.549 | 0.56 | 10,30310.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.549 | 0.561 | 0.549 | 0.561 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.549 | 0.554 | 0.549 | 0.554 | 14,75014.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.549 | 0.57 | 0.549 | 0.57 | 11,87411.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.562 | 0.608 | 0.562 | 0.568 | 9,6499.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.56 | 0.574 | 0.554 | 0.554 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.559 | 0.58 | 0.546 | 0.546 | 4,4334.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.568 | 0.597 | 0.568 | 0.581 | 4,4174.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.588 | 0.611 | 0.587 | 0.594 | 11,22011.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.606 | 0.63 | 0.593 | 0.593 | 5,9335.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.579 | 0.628 | 0.579 | 0.597 | 32,95432.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.572 | 0.578 | 0.572 | 0.578 | 2,5452.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.56 | 0.56 | 0.544 | 0.556 | 35,00035.00k |