Friday, November 22, 2024Fri, Nov 22, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.568 | 0.577 | 0.568 | 0.577 | 23,20023.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.561 | 0.582 | 0.561 | 0.582 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.565 | 0.573 | 0.565 | 0.573 | 5,3005.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.524 | 0.598 | 0.524 | 0.598 | 16,54916.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.525 | 0.551 | 0.525 | 0.551 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.514 | 0.541 | 0.514 | 0.541 | 3,0153.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.519 | 0.541 | 0.519 | 0.541 | 1,4501.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.518 | 0.551 | 0.518 | 0.551 | 2,9182.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.515 | 0.544 | 0.515 | 0.544 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.551 | 0.52 | 0.551 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.528 | 0.541 | 0.528 | 0.541 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.528 | 0.535 | 0.527 | 0.535 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.521 | 0.541 | 0.521 | 0.541 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.527 | 0.549 | 0.526 | 0.549 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.527 | 0.542 | 0.527 | 0.542 | 2,7002.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.559 | 0.55 | 0.559 | 19,77819.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.55 | 0.561 | 0.55 | 0.561 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.549 | 0.56 | 0.549 | 0.56 | 10,30310.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.549 | 0.561 | 0.549 | 0.561 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.549 | 0.554 | 0.549 | 0.554 | 14,75014.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.549 | 0.57 | 0.549 | 0.57 | 11,87411.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.562 | 0.608 | 0.562 | 0.568 | 9,6499.65k |