Friday, November 22, 2024Fri, Nov 22, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.577 | 0.613 | 0.572 | 0.595 | 4,7504.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.562 | 0.562 | 0.557 | 0.557 | 2,2902.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.566 | 0.568 | 0.554 | 0.561 | 2,6902.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.525 | 0.618 | 0.525 | 0.566 | 79,60279.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.526 | 0.533 | 0.525 | 0.526 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.515 | 0.58 | 0.513 | 0.528 | 6,3506.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.52 | 0.52 | 0.514 | 0.514 | 13,10213.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.519 | 0.528 | 0.519 | 0.52 | 16,35016.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.516 | 0.519 | 0.516 | 0.519 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.521 | 0.528 | 0.516 | 0.516 | 5,6005.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.529 | 0.529 | 0.521 | 0.521 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.529 | 0.529 | 0.528 | 0.528 | 52,37252.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.522 | 0.530 | 0.522 | 0.522 | 2,9202.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.528 | 0.529 | 0.522 | 0.522 | 2,7002.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.528 | 0.529 | 0.509 | 0.509 | 20,38220.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.600 | 0.600 | 0.514 | 0.514 | 40,22040.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.551 | 0.551 | 0.55 | 0.55 | 4,8674.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 14,00014.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.559 | 0.55 | 0.558 | 28,88228.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.586 | 0.55 | 0.575 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.600 | 0.55 | 0.55 | 18,26218.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 6,2406.24k |