Friday, September 20, 2024Fri, Sep 20, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 195195.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.522 | 0.522 | 0.509 | 0.515 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.516 | 0.516 | 0.509 | 0.509 | 7,7137.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.489 | 0.530 | 0.489 | 0.516 | 2,7502.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.518 | 0.530 | 0.518 | 0.530 | 35,01835.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.512 | 0.512 | 0.491 | 0.505 | 170170.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.475 | 0.533 | 0.475 | 0.512 | 22,53022.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.51 | 0.524 | 0.466 | 0.475 | 14,78814.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.49 | 0.5070 | 0.49 | 0.49 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4995 | 0.51 | 0.4875 | 0.4875 | 133,500133.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.533 | 0.533 | 0.505 | 0.505 | 28,60028.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.534 | 0.534 | 0.533 | 0.533 | 4,4144.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.528 | 0.528 | 0.527 | 0.527 | 13,81513.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4785 | 0.575 | 0.4785 | 0.528 | 27,51027.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.537 | 0.554 | 0.537 | 0.554 | 26,70026.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.509 | 0.523 | 0.509 | 0.517 | 7,2007.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.501 | 0.509 | 0.501 | 0.509 | 14,99915.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.548 | 0.501 | 0.548 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 18,60918.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.545 | 0.51 | 0.545 | 9,3009.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.55 | 0.51 | 0.55 | 19,61519.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.513 | 0.516 | 0.51 | 0.51 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.425 | 0.532 | 0.425 | 0.5070 | 19,55019.55k |